Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 22:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0001.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.08.2025 15:36:2400,0000,002315 040,002115 042,002015 616,0015 976,002016 800,00300,0000,0000,000
28.08.2025 15:36:2200,0000,002315 040,002115 042,002015 616,0016 800,00100,0000,0000,0000,000
28.08.2025 15:36:2200,0000,002315 040,002115 042,002015 616,0016 800,00100,0000,0000,0000,000
28.08.2025 15:36:2200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:36:2200,0000,0000,00315 040,00115 042,0016 008,002016 800,00300,0000,0000,000
28.08.2025 15:35:3900,0000,002315 040,002115 042,002015 648,0016 008,002016 800,00300,0000,0000,000
28.08.2025 15:35:3700,0000,002315 040,002115 042,002015 648,0016 800,00100,0000,0000,0000,000
28.08.2025 15:35:3600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:35:3600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:35:3600,0000,0000,00315 040,00115 042,0015 960,002016 800,00300,0000,0000,000
28.08.2025 15:34:0800,0000,002315 040,002115 042,002015 600,0015 960,002016 800,00300,0000,0000,000
28.08.2025 15:34:0600,0000,002315 040,002115 042,002015 600,0016 800,00100,0000,0000,0000,000
28.08.2025 15:34:0500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:34:0500,0000,0000,00315 040,00115 042,0015 940,002016 800,00300,0000,0000,000
28.08.2025 15:34:0500,0000,0000,00315 040,00115 042,0015 940,002016 800,00300,0000,0000,000
28.08.2025 15:33:2300,0000,002315 040,002115 042,002015 580,0015 940,002016 800,00300,0000,0000,000
28.08.2025 15:33:2100,0000,002315 040,002115 042,002015 580,0016 800,00100,0000,0000,0000,000
28.08.2025 15:33:2000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:33:2000,0000,0000,00315 040,00115 042,0015 924,002016 800,00300,0000,0000,000
28.08.2025 15:32:3900,0000,002315 040,002115 042,002015 564,0015 924,002016 800,00300,0000,0000,000
28.08.2025 15:32:3900,0000,002315 040,002115 042,002015 564,0015 924,002016 800,00300,0000,0000,000
28.08.2025 15:32:3600,0000,002315 040,002115 042,002015 564,0016 800,00100,0000,0000,0000,000
28.08.2025 15:32:3600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:32:3600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:32:3600,0000,0000,00315 040,00115 042,0015 910,002016 800,00300,0000,0000,000
28.08.2025 15:32:3600,0000,0000,00315 040,00115 042,0015 910,002016 800,00300,0000,0000,000
28.08.2025 15:31:5500,0000,002315 040,002115 042,002015 550,0015 910,002016 800,00300,0000,0000,000
28.08.2025 15:31:5200,0000,002315 040,002115 042,002015 550,0016 800,00100,0000,0000,0000,000
28.08.2025 15:31:5200,0000,002315 040,002115 042,002015 550,0016 800,00100,0000,0000,0000,000
28.08.2025 15:31:5200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:31:5100,0000,0000,00315 040,00115 042,0015 858,002016 800,00300,0000,0000,000
28.08.2025 15:31:0800,0000,002315 040,002115 042,002015 498,0015 858,002016 800,00300,0000,0000,000
28.08.2025 15:31:0600,0000,002315 040,002115 042,002015 498,0016 800,00100,0000,0000,0000,000
28.08.2025 15:31:0600,0000,002315 040,002115 042,002015 498,0016 800,00100,0000,0000,0000,000
28.08.2025 15:31:0600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:31:0500,0000,0000,00315 040,00115 042,0015 816,002016 800,00300,0000,0000,000
28.08.2025 15:30:2300,0000,002315 040,002115 042,002015 456,0015 816,002016 800,00300,0000,0000,000
28.08.2025 15:30:2100,0000,002315 040,002115 042,002015 456,0016 800,00100,0000,0000,0000,000
28.08.2025 15:30:2000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:30:2000,0000,0000,00315 040,00115 042,0015 864,002016 800,00300,0000,0000,000
28.08.2025 15:30:2000,0000,0000,00315 040,00115 042,0015 864,002016 800,00300,0000,0000,000
28.08.2025 15:28:5200,0000,002315 040,002115 042,002015 504,0015 864,002016 800,00300,0000,0000,000
28.08.2025 15:28:5100,0000,002315 040,002115 042,002015 504,0016 800,00100,0000,0000,0000,000
28.08.2025 15:28:5100,0000,002315 040,002115 042,002015 504,0016 800,00100,0000,0000,0000,000
28.08.2025 15:28:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:28:5000,0000,0000,00315 040,00115 042,0015 902,002016 800,00300,0000,0000,000
28.08.2025 15:27:2400,0000,002315 040,002115 042,002015 542,0015 902,002016 800,00300,0000,0000,000
28.08.2025 15:27:2200,0000,002315 040,002115 042,002015 542,0016 800,00100,0000,0000,0000,000
28.08.2025 15:27:2100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:27:2100,0000,0000,00315 040,00115 042,0015 904,002016 800,00300,0000,0000,000